Russian Rouble(RUB) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Russian Rouble(RUB) To Swiss Franc(CHF) From Thursday 30/08/2018 To Friday 21/09/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Russian Rouble(RUB)
History Wednesday 12/09/2018 - Friday 21/09/2018
| Date | Russian Rouble | Swiss Franc | History |
|---|---|---|---|
| Friday 21/09/2018 | 1 RUB = | 0.01445 CHF | RUB CHF rate 21/09/2018 |
| Thursday 20/09/2018 | 1 RUB = | 0.01446 CHF | RUB CHF rate 20/09/2018 |
| Wednesday 19/09/2018 | 1 RUB = | 0.01449 CHF | RUB CHF rate 19/09/2018 |
| Tuesday 18/09/2018 | 1 RUB = | 0.0143 CHF | RUB CHF rate 18/09/2018 |
| Monday 17/09/2018 | 1 RUB = | 0.01413 CHF | RUB CHF rate 17/09/2018 |
| Sunday 16/09/2018 | 1 RUB = | 0.01422 CHF | RUB CHF rate 16/09/2018 |
| Saturday 15/09/2018 | 1 RUB = | 0.01422 CHF | RUB CHF rate 15/09/2018 |
| Friday 14/09/2018 | 1 RUB = | 0.01422 CHF | RUB CHF rate 14/09/2018 |
| Thursday 13/09/2018 | 1 RUB = | 0.01415 CHF | RUB CHF rate 13/09/2018 |
| Wednesday 12/09/2018 | 1 RUB = | 0.01408 CHF | RUB CHF rate 12/09/2018 |
| Tuesday 11/09/2018 | 1 RUB = | 0.01401 CHF | RUB CHF rate 11/09/2018 |
| Monday 10/09/2018 | 1 RUB = | 0.01381 CHF | RUB CHF rate 10/09/2018 |
| Sunday 09/09/2018 | 1 RUB = | 0.01389 CHF | RUB CHF rate 09/09/2018 |
| Saturday 08/09/2018 | 1 RUB = | 0.01386 CHF | RUB CHF rate 08/09/2018 |
| Friday 07/09/2018 | 1 RUB = | 0.01386 CHF | RUB CHF rate 07/09/2018 |
| Thursday 06/09/2018 | 1 RUB = | 0.01394 CHF | RUB CHF rate 06/09/2018 |
| Wednesday 05/09/2018 | 1 RUB = | 0.01425 CHF | RUB CHF rate 05/09/2018 |
| Tuesday 04/09/2018 | 1 RUB = | 0.01429 CHF | RUB CHF rate 04/09/2018 |
| Monday 03/09/2018 | 1 RUB = | 0.01427 CHF | RUB CHF rate 03/09/2018 |
| Sunday 02/09/2018 | 1 RUB = | 0.01434 CHF | RUB CHF rate 02/09/2018 |
| Saturday 01/09/2018 | 1 RUB = | 0.01435 CHF | RUB CHF rate 01/09/2018 |
| Friday 31/08/2018 | 1 RUB = | 0.01435 CHF | RUB CHF rate 31/08/2018 |
Popular Russian Rouble(RUB) Pairing
- Russian Rouble / United States Dollar
- Russian Rouble / Euro
- Russian Rouble / British Pound
- Russian Rouble / Japanese Yen
- Russian Rouble / Australian Dollar
- Russian Rouble / Canadian Dollar
- Russian Rouble / Swiss Franc
- Russian Rouble / Chinese Yuan
- Russian Rouble / Hong Kong Dollar
- Russian Rouble / Singapore Dollar
- Russian Rouble / Indian Rupee
- Russian Rouble / Mexican Peso
Link to this page - if you would like to link to Russian Rouble(RUB) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar