Russian Rouble(RUB) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Russian Rouble(RUB) To Swiss Franc(CHF) From Monday 26/08/2019 To Tuesday 17/09/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Russian Rouble(RUB)
History Sunday 08/09/2019 - Tuesday 17/09/2019
| Date | Russian Rouble | Swiss Franc | History |
|---|---|---|---|
| Tuesday 17/09/2019 | 1 RUB = | 0.0155 CHF | RUB CHF rate 17/09/2019 |
| Monday 16/09/2019 | 1 RUB = | 0.01552 CHF | RUB CHF rate 16/09/2019 |
| Sunday 15/09/2019 | 1 RUB = | 0.01544 CHF | RUB CHF rate 15/09/2019 |
| Saturday 14/09/2019 | 1 RUB = | 0.01539 CHF | RUB CHF rate 14/09/2019 |
| Friday 13/09/2019 | 1 RUB = | 0.01539 CHF | RUB CHF rate 13/09/2019 |
| Thursday 12/09/2019 | 1 RUB = | 0.0153 CHF | RUB CHF rate 12/09/2019 |
| Wednesday 11/09/2019 | 1 RUB = | 0.01518 CHF | RUB CHF rate 11/09/2019 |
| Tuesday 10/09/2019 | 1 RUB = | 0.01517 CHF | RUB CHF rate 10/09/2019 |
| Monday 09/09/2019 | 1 RUB = | 0.01514 CHF | RUB CHF rate 09/09/2019 |
| Sunday 08/09/2019 | 1 RUB = | 0.01502 CHF | RUB CHF rate 08/09/2019 |
| Saturday 07/09/2019 | 1 RUB = | 0.01501 CHF | RUB CHF rate 07/09/2019 |
| Friday 06/09/2019 | 1 RUB = | 0.01501 CHF | RUB CHF rate 06/09/2019 |
| Thursday 05/09/2019 | 1 RUB = | 0.0149 CHF | RUB CHF rate 05/09/2019 |
| Wednesday 04/09/2019 | 1 RUB = | 0.01482 CHF | RUB CHF rate 04/09/2019 |
| Tuesday 03/09/2019 | 1 RUB = | 0.01478 CHF | RUB CHF rate 03/09/2019 |
| Monday 02/09/2019 | 1 RUB = | 0.01483 CHF | RUB CHF rate 02/09/2019 |
| Sunday 01/09/2019 | 1 RUB = | 0.01481 CHF | RUB CHF rate 01/09/2019 |
| Saturday 31/08/2019 | 1 RUB = | 0.01484 CHF | RUB CHF rate 31/08/2019 |
| Friday 30/08/2019 | 1 RUB = | 0.01484 CHF | RUB CHF rate 30/08/2019 |
| Thursday 29/08/2019 | 1 RUB = | 0.01483 CHF | RUB CHF rate 29/08/2019 |
| Wednesday 28/08/2019 | 1 RUB = | 0.0147 CHF | RUB CHF rate 28/08/2019 |
| Tuesday 27/08/2019 | 1 RUB = | 0.01476 CHF | RUB CHF rate 27/08/2019 |
Popular Russian Rouble(RUB) Pairing
- Russian Rouble / United States Dollar
- Russian Rouble / Euro
- Russian Rouble / British Pound
- Russian Rouble / Japanese Yen
- Russian Rouble / Australian Dollar
- Russian Rouble / Canadian Dollar
- Russian Rouble / Swiss Franc
- Russian Rouble / Chinese Yuan
- Russian Rouble / Hong Kong Dollar
- Russian Rouble / Singapore Dollar
- Russian Rouble / Indian Rupee
- Russian Rouble / Mexican Peso
Link to this page - if you would like to link to Russian Rouble(RUB) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar