Russian Rouble(RUB) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Russian Rouble(RUB) To Swiss Franc(CHF) From Saturday 24/11/2018 To Sunday 16/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Russian Rouble(RUB)
History Friday 07/12/2018 - Sunday 16/12/2018
| Date | Russian Rouble | Swiss Franc | History |
|---|---|---|---|
| Sunday 16/12/2018 | 1 RUB = | 0.01494 CHF | RUB CHF rate 16/12/2018 |
| Saturday 15/12/2018 | 1 RUB = | 0.01494 CHF | RUB CHF rate 15/12/2018 |
| Friday 14/12/2018 | 1 RUB = | 0.01494 CHF | RUB CHF rate 14/12/2018 |
| Thursday 13/12/2018 | 1 RUB = | 0.01498 CHF | RUB CHF rate 13/12/2018 |
| Wednesday 12/12/2018 | 1 RUB = | 0.01495 CHF | RUB CHF rate 12/12/2018 |
| Tuesday 11/12/2018 | 1 RUB = | 0.01495 CHF | RUB CHF rate 11/12/2018 |
| Monday 10/12/2018 | 1 RUB = | 0.01484 CHF | RUB CHF rate 10/12/2018 |
| Sunday 09/12/2018 | 1 RUB = | 0.01489 CHF | RUB CHF rate 09/12/2018 |
| Saturday 08/12/2018 | 1 RUB = | 0.01491 CHF | RUB CHF rate 08/12/2018 |
| Friday 07/12/2018 | 1 RUB = | 0.01491 CHF | RUB CHF rate 07/12/2018 |
| Thursday 06/12/2018 | 1 RUB = | 0.01488 CHF | RUB CHF rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 RUB = | 0.01499 CHF | RUB CHF rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 RUB = | 0.01492 CHF | RUB CHF rate 04/12/2018 |
| Monday 03/12/2018 | 1 RUB = | 0.01499 CHF | RUB CHF rate 03/12/2018 |
| Sunday 02/12/2018 | 1 RUB = | 0.01496 CHF | RUB CHF rate 02/12/2018 |
| Saturday 01/12/2018 | 1 RUB = | 0.0149 CHF | RUB CHF rate 01/12/2018 |
| Friday 30/11/2018 | 1 RUB = | 0.01489 CHF | RUB CHF rate 30/11/2018 |
| Thursday 29/11/2018 | 1 RUB = | 0.01505 CHF | RUB CHF rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 RUB = | 0.01484 CHF | RUB CHF rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 RUB = | 0.01489 CHF | RUB CHF rate 27/11/2018 |
| Monday 26/11/2018 | 1 RUB = | 0.01487 CHF | RUB CHF rate 26/11/2018 |
| Sunday 25/11/2018 | 1 RUB = | 0.01499 CHF | RUB CHF rate 25/11/2018 |
Popular Russian Rouble(RUB) Pairing
- Russian Rouble / United States Dollar
- Russian Rouble / Euro
- Russian Rouble / British Pound
- Russian Rouble / Japanese Yen
- Russian Rouble / Australian Dollar
- Russian Rouble / Canadian Dollar
- Russian Rouble / Swiss Franc
- Russian Rouble / Chinese Yuan
- Russian Rouble / Hong Kong Dollar
- Russian Rouble / Singapore Dollar
- Russian Rouble / Indian Rupee
- Russian Rouble / Mexican Peso
Link to this page - if you would like to link to Russian Rouble(RUB) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar